Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 71.5 71.5 70.0 70.25 28.55 Thousand
21 Nov, 2001 73.8 74.75 68.0 68.0 31.5 Thousand
20 Nov, 2001 73.5 78.0 73.0 76.0 66.92 Thousand
19 Nov, 2001 74.25 79.0 68.75 73.0 71.19 Thousand
16 Nov, 2001 74.5 76.0 68.75 68.75 40.52 Thousand
15 Nov, 2001 73.0 78.0 68.75 70.5 119.17 Thousand
14 Nov, 2001 78.25 80.0 65.0 65.5 156.52 Thousand
13 Nov, 2001 68.0 78.3 67.75 76.5 261.89 Thousand
12 Nov, 2001 62.0 72.0 62.0 65.0 135.43 Thousand
09 Nov, 2001 56.05 62.0 55.0 57.0 53.13 Thousand