Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 67.4 67.4 60.0 64.0 64.93 Thousand
24 Oct, 2001 67.0 73.0 56.0 67.5 166.22 Thousand
23 Oct, 2001 78.0 83.28 65.0 67.5 132.35 Thousand
22 Oct, 2001 78.0 85.0 73.0 78.0 112.81 Thousand
19 Oct, 2001 77.0 89.0 65.0 77.28 367.71 Thousand
18 Oct, 2001 67.0 103.0 56.0 73.0 558.67 Thousand
17 Oct, 2001 99.5 122.0 66.0 73.0 930.66 Thousand
16 Oct, 2001 59.5 97.0 59.5 86.0 574.96 Thousand
15 Oct, 2001 49.4 64.0 49.4 59.8 187.97 Thousand
12 Oct, 2001 43.5 65.0 43.5 52.0 317.05 Thousand