Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 73.0 74.5 70.0 70.0 16.46 Thousand
20 Dec, 2001 73.25 76.5 73.0 73.0 34.48 Thousand
19 Dec, 2001 69.0 80.0 69.0 73.5 80.84 Thousand
18 Dec, 2001 69.75 74.25 69.0 69.9 48.74 Thousand
17 Dec, 2001 66.25 76.0 63.75 71.0 64.33 Thousand
14 Dec, 2001 60.0 67.0 60.0 62.5 73.5 Thousand
13 Dec, 2001 64.5 64.5 60.5 60.5 13.21 Thousand
12 Dec, 2001 64.0 65.0 60.5 60.5 16.68 Thousand
10 Dec, 2001 68.5 71.25 61.75 65.0 52.58 Thousand
07 Dec, 2001 70.25 70.75 67.6 70.6 7500.00