Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 61.0 61.0 57.5 57.5 8074.00
22 Jan, 2002 53.0 61.0 53.0 60.5 94.09 Thousand
21 Jan, 2002 54.25 56.0 52.5 55.0 54.61 Thousand
18 Jan, 2002 58.75 63.1 53.0 53.0 88.94 Thousand
17 Jan, 2002 63.0 63.75 58.0 60.0 27.57 Thousand
16 Jan, 2002 63.6 63.6 60.5 63.0 23.85 Thousand
15 Jan, 2002 66.5 66.5 63.5 63.5 5800.00
14 Jan, 2002 62.5 62.6 62.5 62.6 1700.00
11 Jan, 2002 66.5 66.5 63.6 63.6 4943.00
10 Jan, 2002 63.0 66.5 63.0 63.5 4133.00