Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 50.0 52.0 50.0 50.0 18.21 Thousand
19 Feb, 2002 48.5 51.76 48.0 51.5 32.47 Thousand
18 Feb, 2002 50.36 52.5 48.0 50.0 29.88 Thousand
15 Feb, 2002 55.0 55.6 51.0 55.0 32.24 Thousand
14 Feb, 2002 55.0 56.0 55.0 55.0 5150.00
13 Feb, 2002 55.0 55.75 55.0 55.75 3930.00
12 Feb, 2002 58.0 60.0 57.75 60.0 24.67 Thousand
11 Feb, 2002 60.0 60.0 54.0 54.0 13.36 Thousand
08 Feb, 2002 58.0 60.0 57.5 60.0 14.18 Thousand
07 Feb, 2002 58.5 58.5 51.5 51.5 31.01 Thousand