Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 69.0 70.5 63.5 67.5 111.72 Thousand
19 Mar, 2002 57.5 65.0 53.5 65.0 117.65 Thousand
18 Mar, 2002 54.0 57.25 52.5 57.25 13.87 Thousand
15 Mar, 2002 51.4 58.0 47.6 54.5 50.47 Thousand
14 Mar, 2002 50.5 53.25 47.0 47.0 49.19 Thousand
13 Mar, 2002 50.5 54.0 50.5 50.5 5750.00
12 Mar, 2002 55.5 55.5 53.0 53.0 10.46 Thousand
11 Mar, 2002 51.0 61.0 51.0 55.5 32.68 Thousand
08 Mar, 2002 50.6 50.6 48.0 50.6 12.54 Thousand
07 Mar, 2002 52.75 52.75 48.3 48.3 23.76 Thousand