Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 43.72 43.72 43.5 43.5 5209.00
18 Apr, 2002 43.72 43.72 43.72 43.72 1000.00
17 Apr, 2002 47.0 47.0 43.0 43.72 10.78 Thousand
16 Apr, 2002 42.0 46.8 42.0 45.9 51.32 Thousand
15 Apr, 2002 38.0 42.0 35.5 42.0 53.23 Thousand
12 Apr, 2002 35.0 38.4 35.0 35.5 64.25 Thousand
11 Apr, 2002 38.5 42.0 32.5 32.5 27.88 Thousand
10 Apr, 2002 40.2 41.0 38.5 38.5 41.21 Thousand
09 Apr, 2002 44.3 44.3 38.0 42.0 51.1 Thousand
08 Apr, 2002 45.5 48.5 43.0 44.3 12 Thousand