Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 33.0 33.5 33.0 33.5 10.14 Thousand
03 May, 2002 39.4 39.4 35.5 38.8 3662.00
02 May, 2002 40.0 40.0 35.5 35.5 9588.00
01 May, 2002 34.4 40.0 34.4 35.0 66.07 Thousand
30 Apr, 2002 35.0 35.0 33.2 34.0 42.29 Thousand
29 Apr, 2002 40.1 40.1 33.0 35.04 79.96 Thousand
26 Apr, 2002 40.5 40.5 38.0 40.1 22.38 Thousand
24 Apr, 2002 37.5 37.5 37.0 37.5 6600.00
23 Apr, 2002 38.0 41.3 36.0 39.8 22.05 Thousand
22 Apr, 2002 43.5 43.5 38.0 39.3 31.96 Thousand