Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 66.5 68.25 63.75 68.25 13.18 Thousand
08 Jan, 2002 65.75 66.0 65.0 65.0 29.22 Thousand
07 Jan, 2002 70.0 70.1 65.0 65.75 20.35 Thousand
04 Jan, 2002 65.5 65.5 60.5 65.0 49.61 Thousand
03 Jan, 2002 61.0 64.5 60.0 64.5 13.02 Thousand
02 Jan, 2002 61.75 61.75 61.75 61.75 1000.00
31 Dec, 2001 63.5 63.5 63.5 63.5 1438.00
28 Dec, 2001 68.0 68.0 65.0 67.25 18.34 Thousand
27 Dec, 2001 70.0 70.5 70.0 70.0 9656.00
24 Dec, 2001 76.25 77.0 70.0 70.0 25.14 Thousand