Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 34.25 34.25 33.5 33.5 1245.00
13 Aug, 2001 36.25 36.75 35.0 36.75 21.52 Thousand
10 Aug, 2001 38.0 38.5 38.0 38.0 4997.00
09 Aug, 2001 39.0 39.0 36.0 36.0 53.99 Thousand
08 Aug, 2001 38.5 38.5 38.5 38.5 1600.00
07 Aug, 2001 39.0 40.0 38.0 38.0 22.63 Thousand
06 Aug, 2001 42.5 43.75 42.25 43.5 19.37 Thousand
03 Aug, 2001 43.5 44.0 42.2 42.2 44.05 Thousand
02 Aug, 2001 40.0 46.0 38.0 42.0 174.91 Thousand
01 Aug, 2001 36.0 38.0 35.0 38.0 35.7 Thousand