Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 45.0 45.5 45.0 45.5 11.71 Thousand
16 Jul, 2001 46.0 48.5 45.0 45.0 4173.00
13 Jul, 2001 48.5 49.0 46.0 49.0 17.5 Thousand
12 Jul, 2001 42.0 46.25 42.0 46.0 46.87 Thousand
11 Jul, 2001 46.5 47.0 42.75 42.75 22.29 Thousand
10 Jul, 2001 47.0 47.0 46.5 47.0 13.27 Thousand
09 Jul, 2001 38.5 47.0 38.5 47.0 99.45 Thousand
06 Jul, 2001 37.5 41.5 36.75 41.0 36.93 Thousand
05 Jul, 2001 38.0 41.5 37.0 41.5 28.37 Thousand
04 Jul, 2001 43.25 43.25 36.0 38.0 26.5 Thousand