Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 143.75 143.75 136.0 136.25 8761.00
06 Dec, 2000 140.0 150.0 130.0 150.0 34.29 Thousand
05 Dec, 2000 128.75 130.0 120.0 128.75 7022.00
04 Dec, 2000 126.25 128.0 116.75 116.75 11.38 Thousand
01 Dec, 2000 126.25 138.75 125.0 133.75 29.35 Thousand
30 Nov, 2000 126.25 135.0 125.0 125.0 34.26 Thousand
29 Nov, 2000 124.0 135.0 105.0 135.0 63.49 Thousand
28 Nov, 2000 131.0 141.5 120.0 121.0 31.54 Thousand
27 Nov, 2000 144.0 149.0 135.0 138.0 40.71 Thousand
24 Nov, 2000 126.0 135.0 121.0 135.0 14.52 Thousand