Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 163.25 163.75 155.0 156.25 16.72 Thousand
25 Oct, 2000 165.0 173.25 155.0 161.25 23.09 Thousand
24 Oct, 2000 165.0 178.25 156.0 178.25 38.22 Thousand
23 Oct, 2000 193.25 195.0 160.0 173.25 42.61 Thousand
20 Oct, 2000 180.0 195.0 180.0 181.25 56.18 Thousand
19 Oct, 2000 158.5 183.25 155.0 170.0 79.42 Thousand
18 Oct, 2000 156.75 158.75 116.75 153.75 139.37 Thousand
17 Oct, 2000 171.75 175.0 150.0 165.5 95.15 Thousand
16 Oct, 2000 200.0 200.0 165.0 185.0 93.96 Thousand
13 Oct, 2000 183.5 193.25 160.0 193.25 79.15 Thousand