Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 215.0 225.0 210.0 210.0 25.22 Thousand
27 Sep, 2000 209.0 230.0 205.0 217.0 46.43 Thousand
26 Sep, 2000 220.0 220.0 205.0 215.0 20.03 Thousand
25 Sep, 2000 205.0 230.0 205.0 216.0 62.93 Thousand
22 Sep, 2000 195.0 215.0 185.0 205.0 55.52 Thousand
21 Sep, 2000 205.0 210.0 190.0 204.0 49.96 Thousand
20 Sep, 2000 220.0 220.0 205.0 205.0 23.26 Thousand
19 Sep, 2000 210.0 220.0 200.0 220.0 41.03 Thousand
18 Sep, 2000 220.0 222.0 210.0 219.0 42.14 Thousand
15 Sep, 2000 230.0 235.0 218.0 220.0 59.28 Thousand