Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 215.0 245.0 200.0 240.0 133.6 Thousand
30 Aug, 2000 207.0 220.0 200.0 207.0 59.85 Thousand
29 Aug, 2000 210.0 227.0 202.0 210.0 94.14 Thousand
25 Aug, 2000 192.0 205.0 190.0 190.0 28.16 Thousand
24 Aug, 2000 196.75 208.25 186.75 200.0 139.28 Thousand
23 Aug, 2000 202.5 210.0 195.0 196.75 56.62 Thousand
22 Aug, 2000 205.0 210.0 195.0 208.25 29.61 Thousand
21 Aug, 2000 195.0 206.0 191.75 205.0 28.61 Thousand
18 Aug, 2000 207.0 210.0 195.0 198.0 19.07 Thousand
17 Aug, 2000 203.25 215.0 200.0 208.0 89.19 Thousand