Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.6 | 5.7 | 5.5 | 5.65 | 235.45 Thousand |
| 08 Apr, 2024 | 5.35 | 5.7 | 5.2 | 5.6 | 1.97 Million |
| 05 Apr, 2024 | 5.35 | 5.49 | 5.21 | 5.35 | 212.96 Thousand |
| 04 Apr, 2024 | 5.35 | 5.5 | 5.2 | 5.35 | 308.35 Thousand |
| 03 Apr, 2024 | 5.3 | 5.4 | 5.21 | 5.35 | 269.4 Thousand |
| 02 Apr, 2024 | 5.4 | 5.5 | 5.23 | 5.3 | 753.23 Thousand |
| 28 Mar, 2024 | 5.45 | 5.48 | 5.2 | 5.4 | 1.07 Million |
| 27 Mar, 2024 | 5.9 | 5.9 | 5.37 | 5.45 | 1.46 Million |
| 26 Mar, 2024 | 6.0 | 6.2 | 5.61 | 5.95 | 959.42 Thousand |
| 25 Mar, 2024 | 5.9 | 5.9 | 5.83 | 5.9 | 354.58 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS