Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.25 | 5.58 | 5.21 | 5.45 | 267.66 Thousand |
| 22 Apr, 2024 | 5.35 | 5.45 | 5.25 | 5.25 | 150.26 Thousand |
| 19 Apr, 2024 | 5.36 | 5.36 | 5.3 | 5.35 | 161.16 Thousand |
| 18 Apr, 2024 | 5.6 | 5.6 | 5.21 | 5.6 | 27.19 Thousand |
| 17 Apr, 2024 | 5.6 | 5.6 | 5.21 | 5.6 | 111.66 Thousand |
| 16 Apr, 2024 | 5.65 | 5.65 | 5.4 | 5.65 | 214.42 Thousand |
| 15 Apr, 2024 | 5.75 | 5.85 | 5.5 | 5.75 | 128.48 Thousand |
| 12 Apr, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 946.15 Thousand |
| 11 Apr, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 446.95 Thousand |
| 10 Apr, 2024 | 5.65 | 5.8 | 5.5 | 5.75 | 1.09 Million |
BIRG
BISI
BKG
BIOG
BIOM
BIPS