Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.25 | 7.45 | 6.77 | 7.12 | 179.07 Thousand |
| 23 Oct, 2023 | 7.25 | 7.45 | 7.01 | 7.25 | 111.09 Thousand |
| 20 Oct, 2023 | 7.5 | 7.47 | 6.7 | 7.25 | 428.01 Thousand |
| 19 Oct, 2023 | 7.5 | 7.54 | 7.17 | 7.5 | 175.25 Thousand |
| 18 Oct, 2023 | 7.75 | 7.6 | 7.51 | 7.5 | 302.91 Thousand |
| 17 Oct, 2023 | 8.0 | 7.63 | 7.5 | 7.75 | 67.03 Thousand |
| 16 Oct, 2023 | 8.0 | 7.72 | 7.3 | 8.0 | 83.12 Thousand |
| 13 Oct, 2023 | 7.75 | 7.98 | 7.5 | 8.0 | 218.5 Thousand |
| 12 Oct, 2023 | 7.75 | 8.0 | 7.53 | 7.75 | 58.01 Thousand |
| 11 Oct, 2023 | 8.5 | 8.4 | 7.6 | 7.75 | 363.77 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS