Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6.5 | 6.78 | 6.0 | 6.25 | 227.38 Thousand |
| 30 Nov, 2023 | 6.75 | 6.8 | 6.15 | 6.5 | 223.63 Thousand |
| 29 Nov, 2023 | 6.75 | 6.8 | 6.6 | 6.75 | 303.91 Thousand |
| 28 Nov, 2023 | 7.0 | 7.0 | 6.6 | 6.75 | 408.83 Thousand |
| 27 Nov, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 568.87 Thousand |
| 24 Nov, 2023 | 7.0 | 7.16 | 7.0 | 7.0 | 119.26 Thousand |
| 23 Nov, 2023 | 7.0 | 7.16 | 6.82 | 7.0 | 149.59 Thousand |
| 22 Nov, 2023 | 7.0 | 7.13 | 6.81 | 7.0 | 258.11 Thousand |
| 21 Nov, 2023 | 7.0 | 7.4 | 6.82 | 7.0 | 100.93 Thousand |
| 20 Nov, 2023 | 7.0 | 7.4 | 6.84 | 7.0 | 160.37 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS