Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.65 | 4.18 | 3.56 | 3.95 | 4.13 Million |
| 19 Jun, 2024 | 3.75 | 3.79 | 3.5 | 3.65 | 2.56 Million |
| 18 Jun, 2024 | 4.1 | 4.1 | 3.42 | 3.75 | 11.56 Million |
| 17 Jun, 2024 | 4.35 | 4.48 | 4.0 | 4.1 | 1.62 Million |
| 14 Jun, 2024 | 4.35 | 4.5 | 4.2 | 4.35 | 3.21 Million |
| 13 Jun, 2024 | 4.35 | 4.35 | 4.2 | 4.35 | 23.13 Thousand |
| 12 Jun, 2024 | 4.63 | 4.75 | 4.2 | 4.35 | 390.4 Thousand |
| 11 Jun, 2024 | 4.63 | 4.73 | 4.55 | 4.63 | 322.24 Thousand |
| 10 Jun, 2024 | 4.63 | 4.63 | 4.5 | 4.63 | 399.2 Thousand |
| 07 Jun, 2024 | 4.7 | 4.7 | 4.5 | 4.7 | 1.27 Million |
BIRG
BISI
BKG
BIOG
BIOM
BIPS