Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.07 | 6.07 | 5.5 | 5.75 | 577.38 Thousand |
| 03 Jul, 2024 | 5.75 | 6.5 | 5.63 | 6.1 | 913.1 Thousand |
| 02 Jul, 2024 | 5.25 | 5.99 | 5.13 | 5.75 | 2.51 Million |
| 01 Jul, 2024 | 4.75 | 5.5 | 4.75 | 5.25 | 1.1 Million |
| 28 Jun, 2024 | 4.56 | 5.0 | 4.56 | 4.75 | 300.15 Thousand |
| 27 Jun, 2024 | 4.5 | 4.79 | 4.3 | 4.5 | 143.79 Thousand |
| 26 Jun, 2024 | 4.35 | 4.79 | 4.23 | 4.5 | 640.45 Thousand |
| 25 Jun, 2024 | 4.25 | 4.5 | 4.24 | 4.35 | 1.02 Million |
| 24 Jun, 2024 | 3.95 | 4.3 | 3.68 | 4.25 | 767.46 Thousand |
| 21 Jun, 2024 | 3.95 | 3.99 | 3.63 | 3.95 | 388.68 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS