Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.68 | 6.95 | 6.5 | 6.75 | 3.17 Million |
| 17 Jan, 2024 | 6.57 | 6.97 | 6.5 | 6.75 | 1.92 Million |
| 16 Jan, 2024 | 6.44 | 6.99 | 6.19 | 6.5 | 1 Million |
| 15 Jan, 2024 | 5.98 | 6.2 | 5.78 | 6.0 | 383.79 Thousand |
| 12 Jan, 2024 | 6.05 | 6.15 | 5.52 | 6.0 | 904.97 Thousand |
| 11 Jan, 2024 | 6.21 | 6.25 | 6.0 | 6.25 | 521.41 Thousand |
| 10 Jan, 2024 | 6.21 | 6.5 | 6.21 | 6.5 | 166.5 Thousand |
| 09 Jan, 2024 | 6.12 | 6.99 | 6.1 | 6.5 | 1.16 Million |
| 08 Jan, 2024 | 6.0 | 6.15 | 5.86 | 6.0 | 1.54 Million |
| 05 Jan, 2024 | 5.59 | 6.0 | 5.5 | 5.75 | 2.94 Million |
ICUI
7276
8218
PANSARI
7999
SIS