Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.25 | 6.5 | 6.08 | 6.25 | 718.01 Thousand |
| 31 Jul, 2024 | 7.16 | 7.16 | 6.2 | 6.25 | 882.07 Thousand |
| 30 Jul, 2024 | 7.73 | 7.73 | 7.15 | 7.5 | 29.48 Thousand |
| 29 Jul, 2024 | 7.75 | 7.88 | 7.5 | 7.75 | 201.23 Thousand |
| 26 Jul, 2024 | 7.75 | 8.01 | 7.51 | 7.75 | 466.57 Thousand |
| 25 Jul, 2024 | 7.75 | 7.97 | 7.75 | 7.75 | 114.67 Thousand |
| 24 Jul, 2024 | 7.75 | 7.98 | 7.5 | 7.5 | 397.55 Thousand |
| 23 Jul, 2024 | 8.5 | 8.5 | 7.5 | 7.75 | 439.54 Thousand |
| 22 Jul, 2024 | 7.75 | 8.88 | 7.63 | 8.5 | 1.4 Million |
| 19 Jul, 2024 | 6.65 | 7.98 | 6.65 | 7.75 | 1.2 Million |
BIRG
BISI
BKG
BIOG
BIOM
BIPS