Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.18 | 7.46 | 6.7 | 7.1 | 2.44 Million |
| 16 Feb, 2024 | 7.0 | 7.35 | 6.58 | 7.1 | 470.8 Thousand |
| 15 Feb, 2024 | 7.3 | 7.3 | 6.58 | 6.75 | 279.42 Thousand |
| 14 Feb, 2024 | 7.2 | 7.38 | 7.0 | 7.25 | 370.03 Thousand |
| 13 Feb, 2024 | 7.0 | 7.5 | 7.0 | 7.25 | 204.47 Thousand |
| 12 Feb, 2024 | 7.27 | 7.49 | 7.2 | 7.25 | 129.34 Thousand |
| 09 Feb, 2024 | 7.5 | 7.95 | 7.25 | 7.25 | 158.07 Thousand |
| 08 Feb, 2024 | 7.79 | 7.98 | 7.0 | 7.5 | 620.81 Thousand |
| 07 Feb, 2024 | 8.0 | 8.09 | 7.0 | 7.5 | 1.62 Million |
| 06 Feb, 2024 | 8.69 | 9.0 | 8.1 | 8.5 | 441.87 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS