Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 133.5 Thousand |
| 15 Mar, 2024 | 6.01 | 6.05 | 5.92 | 6.05 | 593.2 Thousand |
| 14 Mar, 2024 | 6.01 | 6.09 | 6.0 | 6.05 | 330.11 Thousand |
| 13 Mar, 2024 | 6.01 | 6.1 | 6.0 | 6.05 | 616.2 Thousand |
| 12 Mar, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 103.17 Thousand |
| 11 Mar, 2024 | 6.01 | 6.1 | 6.01 | 6.05 | 412.24 Thousand |
| 08 Mar, 2024 | 6.15 | 6.15 | 6.0 | 6.05 | 996.72 Thousand |
| 07 Mar, 2024 | 5.82 | 6.16 | 5.82 | 6.1 | 3.09 Million |
| 06 Mar, 2024 | 6.03 | 6.03 | 5.82 | 5.85 | 3.77 Million |
| 05 Mar, 2024 | 6.04 | 6.24 | 5.8 | 5.95 | 2.12 Million |
ICUI
7276
8218
PANSARI
7999
SIS