Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 903.71 Thousand |
| 29 Feb, 2024 | 6.38 | 6.38 | 6.0 | 6.25 | 1.83 Million |
| 28 Feb, 2024 | 6.72 | 7.27 | 6.53 | 6.9 | 159.91 Thousand |
| 27 Feb, 2024 | 7.29 | 7.29 | 6.71 | 6.9 | 258.36 Thousand |
| 26 Feb, 2024 | 7.23 | 7.28 | 6.75 | 7.0 | 270.04 Thousand |
| 23 Feb, 2024 | 6.83 | 7.28 | 6.83 | 7.25 | 1.01 Million |
| 22 Feb, 2024 | 7.0 | 7.0 | 6.83 | 6.85 | 90.1 Thousand |
| 21 Feb, 2024 | 6.97 | 6.97 | 6.81 | 6.85 | 215.88 Thousand |
| 20 Feb, 2024 | 7.07 | 7.07 | 6.85 | 6.85 | 70.51 Thousand |
| 19 Feb, 2024 | 7.18 | 7.46 | 6.7 | 7.1 | 2.44 Million |
ICUI
7276
8218
PANSARI
7999
SIS