Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.5 | 6.8 | 6.17 | 6.5 | 32.85 Thousand |
| 17 Jul, 2024 | 6.5 | 6.8 | 6.33 | 6.5 | 126.68 Thousand |
| 16 Jul, 2024 | 6.5 | 6.67 | 6.21 | 6.5 | 386.17 Thousand |
| 15 Jul, 2024 | 5.75 | 6.7 | 5.7 | 6.5 | 407 Thousand |
| 12 Jul, 2024 | 6.75 | 6.9 | 5.62 | 5.75 | 655.3 Thousand |
| 11 Jul, 2024 | 6.75 | 7.2 | 6.53 | 6.75 | 828.54 Thousand |
| 10 Jul, 2024 | 5.8 | 6.99 | 5.8 | 6.75 | 882.96 Thousand |
| 09 Jul, 2024 | 5.34 | 6.0 | 5.34 | 5.75 | 586.82 Thousand |
| 08 Jul, 2024 | 5.25 | 5.37 | 5.0 | 5.25 | 445.56 Thousand |
| 05 Jul, 2024 | 5.56 | 5.56 | 5.0 | 5.25 | 380.51 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS