Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.0 | 9.4 | 8.76 | 9.0 | 465.92 Thousand |
| 31 Jan, 2024 | 8.75 | 9.8 | 8.75 | 9.0 | 2.65 Million |
| 30 Jan, 2024 | 8.13 | 9.35 | 8.13 | 9.0 | 1.67 Million |
| 29 Jan, 2024 | 8.0 | 8.5 | 7.83 | 8.0 | 1.08 Million |
| 26 Jan, 2024 | 7.95 | 8.0 | 7.75 | 7.75 | 1.11 Million |
| 25 Jan, 2024 | 7.8 | 7.8 | 7.5 | 7.5 | 135.89 Thousand |
| 24 Jan, 2024 | 7.39 | 8.0 | 7.1 | 7.5 | 1.49 Million |
| 23 Jan, 2024 | 6.85 | 7.49 | 6.71 | 7.25 | 5.19 Million |
| 22 Jan, 2024 | 6.61 | 6.95 | 6.61 | 6.75 | 855.36 Thousand |
| 19 Jan, 2024 | 6.56 | 7.0 | 6.54 | 6.75 | 9.74 Million |
ICUI
7276
8218
PANSARI
7999
SIS