Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.0 | 6.5 | 5.5 | 6.0 | 391.11 Thousand |
| 12 Sep, 2024 | 5.88 | 6.86 | 5.88 | 6.0 | 1.81 Million |
| 11 Sep, 2024 | 5.5 | 5.89 | 5.3 | 5.5 | 388.03 Thousand |
| 10 Sep, 2024 | 5.5 | 5.8 | 5.14 | 5.5 | 364.96 Thousand |
| 09 Sep, 2024 | 4.75 | 5.84 | 4.75 | 5.25 | 761.28 Thousand |
| 06 Sep, 2024 | 4.75 | 4.95 | 4.56 | 4.75 | 66.37 Thousand |
| 05 Sep, 2024 | 4.75 | 5.0 | 4.75 | 4.75 | 48.49 Thousand |
| 04 Sep, 2024 | 4.75 | 4.94 | 4.75 | 4.75 | 143.79 Thousand |
| 03 Sep, 2024 | 5.0 | 5.2 | 4.55 | 4.75 | 260.48 Thousand |
| 02 Sep, 2024 | 5.03 | 5.03 | 4.75 | 5.0 | 57.98 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS