Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.65 | 5.96 | 5.5 | 5.75 | 606.87 Thousand |
| 02 May, 2024 | 5.69 | 5.97 | 5.5 | 5.75 | 61.89 Thousand |
| 01 May, 2024 | 5.56 | 5.75 | 5.5 | 5.75 | 688.9 Thousand |
| 30 Apr, 2024 | 5.76 | 5.76 | 5.55 | 5.75 | 172.42 Thousand |
| 29 Apr, 2024 | 5.9 | 5.9 | 5.63 | 5.75 | 390.08 Thousand |
| 26 Apr, 2024 | 5.96 | 6.0 | 5.65 | 5.75 | 826.05 Thousand |
| 25 Apr, 2024 | 5.82 | 6.0 | 5.62 | 5.75 | 1.22 Million |
| 24 Apr, 2024 | 5.69 | 5.88 | 5.5 | 5.75 | 1.65 Million |
| 23 Apr, 2024 | 5.44 | 5.58 | 5.21 | 5.45 | 267.66 Thousand |
| 22 Apr, 2024 | 5.39 | 5.45 | 5.25 | 5.25 | 150.26 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS