Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.5 | 8.0 | 7.28 | 7.5 | 112.66 Thousand |
| 10 Oct, 2024 | 7.5 | 7.68 | 7.5 | 7.5 | 322.62 Thousand |
| 09 Oct, 2024 | 7.5 | 7.62 | 7.5 | 7.5 | 17.16 Thousand |
| 08 Oct, 2024 | 7.5 | 7.98 | 7.19 | 7.5 | 291.57 Thousand |
| 07 Oct, 2024 | 7.25 | 7.5 | 7.2 | 7.25 | 841.67 Thousand |
| 04 Oct, 2024 | 7.5 | 7.62 | 7.19 | 7.25 | 209.44 Thousand |
| 03 Oct, 2024 | 7.25 | 8.0 | 7.16 | 7.5 | 906.67 Thousand |
| 02 Oct, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 1.17 Million |
| 01 Oct, 2024 | 7.25 | 7.36 | 7.16 | 7.25 | 334.49 Thousand |
| 30 Sep, 2024 | 7.25 | 7.38 | 7.1 | 7.25 | 305.71 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS