Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.82 | 4.9 | 4.82 | 4.85 | 158.82 Thousand |
| 17 May, 2024 | 4.81 | 5.0 | 4.8 | 4.85 | 742.81 Thousand |
| 16 May, 2024 | 4.88 | 5.01 | 4.8 | 4.9 | 1.28 Million |
| 15 May, 2024 | 5.02 | 5.07 | 4.85 | 5.0 | 430.31 Thousand |
| 14 May, 2024 | 5.06 | 5.15 | 5.0 | 5.15 | 701.06 Thousand |
| 13 May, 2024 | 5.34 | 5.34 | 5.05 | 5.15 | 239.71 Thousand |
| 10 May, 2024 | 5.38 | 5.38 | 5.2 | 5.35 | 186.34 Thousand |
| 09 May, 2024 | 5.5 | 5.58 | 5.21 | 5.35 | 1.38 Million |
| 08 May, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 346.59 Thousand |
| 07 May, 2024 | 5.51 | 5.75 | 5.5 | 5.75 | 215.33 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS