Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.0 | 7.5 | 6.75 | 6.75 | 65.62 Thousand |
| 24 Oct, 2024 | 7.0 | 7.0 | 6.98 | 7.0 | 15 Thousand |
| 23 Oct, 2024 | 7.0 | 7.0 | 6.78 | 7.0 | 3812.00 |
| 22 Oct, 2024 | 7.25 | 7.25 | 6.76 | 7.0 | 31.2 Thousand |
| 21 Oct, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 35.17 Thousand |
| 18 Oct, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 20.07 Thousand |
| 17 Oct, 2024 | 7.25 | 7.37 | 7.0 | 7.25 | 81.95 Thousand |
| 16 Oct, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 2.06 Million |
| 15 Oct, 2024 | 7.5 | 7.53 | 7.29 | 7.5 | 101.26 Thousand |
| 14 Oct, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 28.32 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS