Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.07 | 4.1 | 3.42 | 3.75 | 7.45 Million |
| 17 Jun, 2024 | 4.28 | 4.48 | 4.0 | 4.1 | 1.62 Million |
| 14 Jun, 2024 | 4.21 | 4.5 | 4.2 | 4.35 | 2.71 Million |
| 13 Jun, 2024 | 4.2 | 4.35 | 4.2 | 4.35 | 23.13 Thousand |
| 12 Jun, 2024 | 4.5 | 4.75 | 4.2 | 4.35 | 390.4 Thousand |
| 11 Jun, 2024 | 4.73 | 4.73 | 4.55 | 4.63 | 322.24 Thousand |
| 10 Jun, 2024 | 4.52 | 4.63 | 4.5 | 4.63 | 399.2 Thousand |
| 07 Jun, 2024 | 4.59 | 4.7 | 4.5 | 4.7 | 1.27 Million |
| 06 Jun, 2024 | 4.66 | 4.88 | 4.5 | 4.7 | 14.44 Thousand |
| 05 Jun, 2024 | 4.62 | 4.7 | 4.6 | 4.7 | 36.2 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS