Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.75 | 5.75 | 5.52 | 5.75 | 202.63 Thousand |
| 05 Dec, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 67.34 Thousand |
| 04 Dec, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 30.27 Thousand |
| 03 Dec, 2024 | 5.75 | 5.85 | 5.5 | 5.75 | 458.63 Thousand |
| 02 Dec, 2024 | 5.75 | 5.87 | 5.5 | 5.75 | 125.15 Thousand |
| 29 Nov, 2024 | 5.75 | 6.0 | 5.66 | 5.75 | 70.97 Thousand |
| 28 Nov, 2024 | 5.75 | 5.9 | 5.53 | 5.75 | 157.43 Thousand |
| 27 Nov, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 757.81 Thousand |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.55 | 5.75 | 597.8 Thousand |
| 25 Nov, 2024 | 6.0 | 6.0 | 5.81 | 6.0 | 29.98 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS