Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.51 | 4.7 | 4.51 | 4.7 | 363.53 Thousand |
| 03 Jun, 2024 | 4.74 | 4.88 | 4.6 | 4.7 | 890.68 Thousand |
| 31 May, 2024 | 4.82 | 4.82 | 4.6 | 4.7 | 1.65 Million |
| 30 May, 2024 | 4.85 | 4.89 | 4.81 | 4.85 | 1.28 Million |
| 29 May, 2024 | 4.85 | 4.9 | 4.85 | 4.9 | 62.47 Thousand |
| 28 May, 2024 | 4.9 | 4.9 | 4.81 | 4.9 | 513.92 Thousand |
| 24 May, 2024 | 4.87 | 4.9 | 4.81 | 4.9 | 50.88 Thousand |
| 23 May, 2024 | 4.99 | 4.99 | 4.87 | 4.9 | 49.06 Thousand |
| 22 May, 2024 | 4.86 | 5.0 | 4.86 | 4.9 | 246.87 Thousand |
| 21 May, 2024 | 4.9 | 4.9 | 4.83 | 4.9 | 187.56 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS