Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.25 | 6.5 | 6.16 | 6.25 | 235.4 Thousand |
| 07 Nov, 2024 | 6.25 | 6.25 | 6.16 | 6.25 | 212 Thousand |
| 06 Nov, 2024 | 6.25 | 6.5 | 6.16 | 6.25 | 125.54 Thousand |
| 05 Nov, 2024 | 6.5 | 7.0 | 6.0 | 6.25 | 120.25 Thousand |
| 04 Nov, 2024 | 6.6 | 6.6 | 6.23 | 6.5 | 31.65 Thousand |
| 01 Nov, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 92.87 Thousand |
| 31 Oct, 2024 | 6.75 | 6.75 | 6.54 | 6.75 | 59.86 Thousand |
| 30 Oct, 2024 | 6.75 | 7.0 | 6.55 | 6.75 | 175.79 Thousand |
| 29 Oct, 2024 | 6.75 | 6.75 | 6.59 | 6.75 | 331.38 Thousand |
| 28 Oct, 2024 | 6.75 | 6.99 | 6.5 | 6.75 | 318.15 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS