Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.75 | 5.0 | 4.63 | 4.75 | 301.04 Thousand |
| 07 Jan, 2025 | 5.0 | 5.25 | 4.7 | 4.75 | 162.17 Thousand |
| 06 Jan, 2025 | 5.0 | 5.15 | 4.7 | 5.0 | 284.63 Thousand |
| 03 Jan, 2025 | 5.0 | 5.29 | 4.88 | 5.0 | 1.5 Million |
| 02 Jan, 2025 | 4.79 | 5.35 | 4.79 | 5.0 | 1.36 Million |
| 31 Dec, 2024 | 4.75 | 5.0 | 4.73 | 4.75 | 130.43 Thousand |
| 30 Dec, 2024 | 4.75 | 4.95 | 4.7 | 4.75 | 176.23 Thousand |
| 27 Dec, 2024 | 5.0 | 5.13 | 4.6 | 4.75 | 345.07 Thousand |
| 24 Dec, 2024 | 5.0 | 5.5 | 5.0 | 5.0 | 94.2 Thousand |
| 23 Dec, 2024 | 5.0 | 5.19 | 4.5 | 5.0 | 542.27 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS