Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.4 | 5.5 | 5.11 | 5.5 | 90.32 Thousand |
| 12 Aug, 2024 | 5.26 | 5.5 | 5.1 | 5.5 | 156.18 Thousand |
| 09 Aug, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 58.17 Thousand |
| 08 Aug, 2024 | 5.89 | 6.0 | 5.11 | 5.5 | 886.09 Thousand |
| 07 Aug, 2024 | 5.75 | 6.0 | 5.75 | 6.0 | 185.8 Thousand |
| 06 Aug, 2024 | 6.0 | 6.34 | 5.65 | 6.0 | 81.96 Thousand |
| 05 Aug, 2024 | 6.16 | 6.16 | 5.63 | 6.0 | 534.73 Thousand |
| 02 Aug, 2024 | 6.44 | 6.5 | 6.44 | 6.5 | 74.3 Thousand |
| 01 Aug, 2024 | 6.5 | 6.5 | 6.08 | 6.25 | 718.01 Thousand |
| 31 Jul, 2024 | 7.16 | 7.16 | 6.2 | 6.25 | 882.07 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS