Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.75 | 5.0 | 4.75 | 4.75 | 118.3 Thousand |
| 18 Feb, 2025 | 5.0 | 5.5 | 4.5 | 4.75 | 182.48 Thousand |
| 17 Feb, 2025 | 5.0 | 5.5 | 4.5 | 5.0 | 72.75 Thousand |
| 14 Feb, 2025 | 5.0 | 5.5 | 4.75 | 5.0 | 711.89 Thousand |
| 13 Feb, 2025 | 4.42 | 5.5 | 4.42 | 5.0 | 2.06 Million |
| 12 Feb, 2025 | 4.5 | 4.5 | 4.31 | 4.38 | 388.08 Thousand |
| 11 Feb, 2025 | 4.5 | 4.53 | 4.1 | 4.5 | 1.1 Million |
| 10 Feb, 2025 | 4.5 | 4.75 | 4.25 | 4.5 | 2.74 Million |
| 07 Feb, 2025 | 4.5 | 4.75 | 4.38 | 4.38 | 119.63 Thousand |
| 06 Feb, 2025 | 4.63 | 4.75 | 4.25 | 4.5 | 286.24 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS