Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.3 | 5.89 | 5.3 | 5.5 | 421.98 Thousand |
| 10 Sep, 2024 | 5.14 | 5.8 | 5.14 | 5.5 | 389.15 Thousand |
| 09 Sep, 2024 | 4.95 | 5.84 | 4.75 | 5.25 | 761.28 Thousand |
| 06 Sep, 2024 | 4.95 | 4.95 | 4.56 | 4.75 | 67.14 Thousand |
| 05 Sep, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 48.49 Thousand |
| 04 Sep, 2024 | 4.94 | 4.94 | 4.75 | 4.75 | 143.79 Thousand |
| 03 Sep, 2024 | 5.2 | 5.2 | 4.55 | 4.75 | 260.48 Thousand |
| 02 Sep, 2024 | 5.0 | 5.03 | 4.75 | 5.0 | 61.12 Thousand |
| 30 Aug, 2024 | 4.97 | 5.39 | 4.63 | 5.25 | 695.58 Thousand |
| 29 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
ICUI
7276
8218
PANSARI
7999
SIS