Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.53 | 7.53 | 7.0 | 7.25 | 72.59 Thousand |
| 25 Sep, 2024 | 7.58 | 7.58 | 7.17 | 7.5 | 108.85 Thousand |
| 24 Sep, 2024 | 7.45 | 8.35 | 7.12 | 7.5 | 1.52 Million |
| 23 Sep, 2024 | 7.5 | 7.5 | 7.13 | 7.25 | 627.57 Thousand |
| 20 Sep, 2024 | 7.97 | 8.0 | 7.12 | 7.25 | 964.94 Thousand |
| 19 Sep, 2024 | 7.61 | 8.22 | 7.61 | 7.75 | 1.28 Million |
| 18 Sep, 2024 | 7.43 | 8.0 | 7.0 | 7.75 | 1.21 Million |
| 17 Sep, 2024 | 6.8 | 7.5 | 6.5 | 7.25 | 1.17 Million |
| 16 Sep, 2024 | 6.48 | 7.0 | 6.19 | 6.5 | 594.8 Thousand |
| 13 Sep, 2024 | 6.38 | 6.5 | 5.5 | 6.0 | 391.11 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS