Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.75 | 5.0 | 4.56 | 4.75 | 324.38 Thousand |
| 04 Mar, 2025 | 5.25 | 5.5 | 4.0 | 4.75 | 4.89 Million |
| 03 Mar, 2025 | 6.0 | 6.5 | 5.61 | 6.0 | 473.27 Thousand |
| 28 Feb, 2025 | 6.0 | 6.5 | 5.79 | 6.0 | 17.83 Thousand |
| 27 Feb, 2025 | 6.0 | 6.5 | 5.74 | 6.0 | 339.82 Thousand |
| 26 Feb, 2025 | 5.5 | 6.5 | 5.3 | 6.0 | 4.02 Million |
| 25 Feb, 2025 | 5.5 | 6.0 | 5.15 | 5.5 | 314.21 Thousand |
| 24 Feb, 2025 | 5.0 | 6.0 | 4.91 | 5.5 | 729.41 Thousand |
| 21 Feb, 2025 | 4.94 | 5.5 | 4.94 | 5.0 | 881.94 Thousand |
| 20 Feb, 2025 | 5.0 | 5.0 | 4.65 | 4.75 | 478.24 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS