Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.62 | 7.62 | 7.5 | 7.5 | 17.63 Thousand |
| 08 Oct, 2024 | 7.98 | 7.98 | 7.19 | 7.5 | 358.5 Thousand |
| 07 Oct, 2024 | 7.49 | 7.5 | 7.2 | 7.25 | 414.9 Thousand |
| 04 Oct, 2024 | 7.62 | 7.62 | 7.19 | 7.25 | 239.22 Thousand |
| 03 Oct, 2024 | 7.3 | 8.0 | 7.16 | 7.5 | 1.05 Million |
| 02 Oct, 2024 | 7.18 | 7.5 | 7.0 | 7.25 | 244.45 Thousand |
| 01 Oct, 2024 | 7.22 | 7.36 | 7.16 | 7.25 | 334.49 Thousand |
| 30 Sep, 2024 | 7.18 | 7.38 | 7.1 | 7.25 | 305.71 Thousand |
| 27 Sep, 2024 | 7.0 | 7.45 | 7.0 | 7.25 | 301.57 Thousand |
| 26 Sep, 2024 | 7.53 | 7.53 | 7.0 | 7.25 | 72.59 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS