Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6.78 | 7.0 | 6.78 | 7.0 | 7624.00 |
| 22 Oct, 2024 | 7.25 | 7.25 | 6.76 | 7.0 | 36.2 Thousand |
| 21 Oct, 2024 | 7.03 | 7.25 | 7.0 | 7.25 | 65.17 Thousand |
| 18 Oct, 2024 | 7.0 | 7.5 | 7.0 | 7.25 | 20.09 Thousand |
| 17 Oct, 2024 | 7.16 | 7.37 | 7.0 | 7.25 | 99.45 Thousand |
| 16 Oct, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 502.52 Thousand |
| 15 Oct, 2024 | 7.29 | 7.53 | 7.29 | 7.5 | 101.26 Thousand |
| 14 Oct, 2024 | 7.28 | 7.5 | 7.0 | 7.5 | 28.32 Thousand |
| 11 Oct, 2024 | 7.28 | 8.0 | 7.28 | 7.5 | 112.66 Thousand |
| 10 Oct, 2024 | 7.58 | 7.68 | 7.5 | 7.5 | 395.02 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS