Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.5 | 3.74 | 3.25 | 3.5 | 419.52 Thousand |
| 01 Apr, 2025 | 3.5 | 3.72 | 3.32 | 3.5 | 148.79 Thousand |
| 31 Mar, 2025 | 3.5 | 3.75 | 3.3 | 3.5 | 1.45 Million |
| 28 Mar, 2025 | 3.5 | 3.58 | 3.33 | 3.5 | 223.01 Thousand |
| 27 Mar, 2025 | 3.5 | 3.59 | 3.26 | 3.5 | 285.95 Thousand |
| 26 Mar, 2025 | 3.75 | 3.75 | 3.26 | 3.5 | 525.7 Thousand |
| 25 Mar, 2025 | 3.75 | 4.0 | 3.52 | 3.75 | 94.54 Thousand |
| 24 Mar, 2025 | 3.75 | 4.0 | 3.55 | 3.75 | 289.82 Thousand |
| 21 Mar, 2025 | 3.75 | 3.92 | 3.5 | 3.75 | 93.01 Thousand |
| 20 Mar, 2025 | 3.88 | 4.09 | 3.65 | 3.75 | 171.15 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS