Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.75 | 4.0 | 3.68 | 3.75 | 170.54 Thousand |
| 01 May, 2025 | 3.96 | 3.96 | 3.75 | 3.75 | 155.97 Thousand |
| 30 Apr, 2025 | 3.88 | 3.97 | 3.78 | 3.88 | 141.38 Thousand |
| 29 Apr, 2025 | 3.97 | 3.97 | 3.75 | 3.88 | 72.32 Thousand |
| 28 Apr, 2025 | 3.88 | 4.0 | 3.78 | 3.88 | 190.68 Thousand |
| 25 Apr, 2025 | 3.88 | 4.0 | 3.76 | 3.88 | 192.2 Thousand |
| 24 Apr, 2025 | 4.0 | 4.25 | 3.81 | 3.88 | 30.59 Thousand |
| 23 Apr, 2025 | 4.12 | 4.12 | 3.81 | 4.0 | 517.28 Thousand |
| 22 Apr, 2025 | 4.25 | 4.3 | 4.0 | 4.25 | 619.5 Thousand |
| 17 Apr, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 164.55 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS