Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.75 | 3.92 | 3.5 | 3.75 | 140.53 Thousand |
| 16 May, 2025 | 3.75 | 4.0 | 3.58 | 3.75 | 152.88 Thousand |
| 15 May, 2025 | 3.75 | 3.92 | 3.58 | 3.75 | 210 Thousand |
| 14 May, 2025 | 3.85 | 4.2 | 3.58 | 3.75 | 218.4 Thousand |
| 13 May, 2025 | 3.85 | 4.03 | 3.85 | 3.85 | 15.04 Thousand |
| 12 May, 2025 | 3.85 | 4.2 | 3.5 | 3.85 | 918.08 Thousand |
| 09 May, 2025 | 3.75 | 3.91 | 3.59 | 3.75 | 220.89 Thousand |
| 08 May, 2025 | 3.75 | 4.0 | 3.68 | 3.75 | 19.33 Thousand |
| 07 May, 2025 | 3.75 | 3.94 | 3.68 | 3.75 | 112.01 Thousand |
| 06 May, 2025 | 3.75 | 3.94 | 3.69 | 3.75 | 92.8 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS