Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.6 | 4.0 | 3.28 | 3.6 | 113.45 Thousand |
| 02 Jun, 2025 | 3.6 | 3.74 | 3.47 | 3.6 | 73.5 Thousand |
| 30 May, 2025 | 3.6 | 3.74 | 3.6 | 3.6 | 49.17 Thousand |
| 29 May, 2025 | 3.65 | 3.74 | 3.43 | 3.6 | 228.28 Thousand |
| 28 May, 2025 | 3.6 | 3.72 | 3.43 | 3.65 | 145.58 Thousand |
| 27 May, 2025 | 3.5 | 3.72 | 3.23 | 3.6 | 21.01 Thousand |
| 23 May, 2025 | 3.75 | 4.0 | 3.22 | 3.6 | 141.69 Thousand |
| 22 May, 2025 | 3.75 | 3.86 | 3.5 | 3.75 | 391.14 Thousand |
| 21 May, 2025 | 3.75 | 3.75 | 3.51 | 3.75 | 91.38 Thousand |
| 20 May, 2025 | 3.75 | 3.75 | 3.58 | 3.75 | 36.33 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS