Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.2 | 5.2 | 4.68 | 4.88 | 603.26 Thousand |
| 11 Dec, 2024 | 5.01 | 5.25 | 5.0 | 5.25 | 60.87 Thousand |
| 10 Dec, 2024 | 5.42 | 5.42 | 5.03 | 5.25 | 132.12 Thousand |
| 09 Dec, 2024 | 5.53 | 5.64 | 5.06 | 5.25 | 732.08 Thousand |
| 06 Dec, 2024 | 5.55 | 5.75 | 5.52 | 5.75 | 202.63 Thousand |
| 05 Dec, 2024 | 5.72 | 5.75 | 5.55 | 5.75 | 67.34 Thousand |
| 04 Dec, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 45.27 Thousand |
| 03 Dec, 2024 | 5.56 | 5.85 | 5.5 | 5.75 | 458.63 Thousand |
| 02 Dec, 2024 | 5.5 | 5.87 | 5.5 | 5.75 | 125.15 Thousand |
| 29 Nov, 2024 | 5.66 | 6.0 | 5.66 | 5.75 | 80.97 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS