Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.75 | 4.75 | 4.0 | 4.5 | 510.46 Thousand |
| 30 Jun, 2025 | 4.75 | 5.0 | 4.5 | 4.75 | 200.09 Thousand |
| 27 Jun, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 47.98 Thousand |
| 26 Jun, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 80.83 Thousand |
| 25 Jun, 2025 | 4.75 | 4.77 | 4.5 | 4.75 | 50.12 Thousand |
| 24 Jun, 2025 | 4.75 | 4.78 | 4.63 | 4.75 | 63.68 Thousand |
| 23 Jun, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 58.05 Thousand |
| 20 Jun, 2025 | 4.75 | 4.75 | 4.5 | 4.75 | 70.97 Thousand |
| 19 Jun, 2025 | 5.0 | 5.08 | 4.22 | 4.75 | 1.59 Million |
| 18 Jun, 2025 | 5.25 | 5.5 | 4.5 | 5.0 | 1.73 Million |
BIRG
BISI
BKG
BIOG
BIOM
BIPS