Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.64 | 4.78 | 4.64 | 4.75 | 36.95 Thousand |
| 10 Jan, 2025 | 4.81 | 5.0 | 4.64 | 4.75 | 125 Thousand |
| 09 Jan, 2025 | 4.82 | 4.82 | 4.64 | 4.75 | 185.2 Thousand |
| 08 Jan, 2025 | 4.7 | 5.0 | 4.63 | 4.75 | 301.04 Thousand |
| 07 Jan, 2025 | 5.0 | 5.25 | 4.7 | 4.75 | 1.2 Million |
| 06 Jan, 2025 | 5.09 | 5.15 | 4.7 | 5.0 | 326.87 Thousand |
| 03 Jan, 2025 | 5.29 | 5.29 | 4.88 | 5.0 | 505.17 Thousand |
| 02 Jan, 2025 | 5.0 | 5.35 | 4.79 | 5.0 | 868.64 Thousand |
| 31 Dec, 2024 | 4.95 | 5.0 | 4.72 | 4.75 | 138.23 Thousand |
| 30 Dec, 2024 | 4.89 | 4.95 | 4.7 | 4.75 | 176.23 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS