Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.25 | 5.5 | 5.06 | 5.25 | 194.13 Thousand |
| 16 Jun, 2025 | 4.5 | 5.5 | 4.0 | 5.25 | 1.27 Million |
| 13 Jun, 2025 | 4.5 | 4.64 | 4.06 | 4.5 | 193.52 Thousand |
| 12 Jun, 2025 | 4.5 | 4.6 | 4.27 | 4.5 | 149.23 Thousand |
| 11 Jun, 2025 | 4.5 | 4.5 | 4.44 | 4.5 | 675.00 |
| 10 Jun, 2025 | 4.75 | 5.0 | 4.06 | 4.5 | 982.37 Thousand |
| 09 Jun, 2025 | 3.6 | 4.89 | 3.36 | 4.75 | 2.53 Million |
| 06 Jun, 2025 | 3.6 | 3.69 | 3.37 | 3.6 | 55 Thousand |
| 05 Jun, 2025 | 3.6 | 3.7 | 3.28 | 3.6 | 424.84 Thousand |
| 04 Jun, 2025 | 3.6 | 3.72 | 3.2 | 3.6 | 552.13 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS