Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2.88 | 3.0 | 2.76 | 2.88 | 108.12 Thousand |
| 14 Jul, 2025 | 2.9 | 2.9 | 2.8 | 2.88 | 416.58 Thousand |
| 11 Jul, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 490.71 Thousand |
| 10 Jul, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 457.95 Thousand |
| 09 Jul, 2025 | 3.03 | 3.25 | 2.83 | 2.9 | 634.51 Thousand |
| 08 Jul, 2025 | 3.03 | 3.25 | 2.88 | 3.03 | 1.11 Million |
| 07 Jul, 2025 | 3.13 | 3.25 | 2.93 | 3.03 | 706.47 Thousand |
| 04 Jul, 2025 | 3.0 | 3.15 | 2.9 | 3.03 | 5.05 Million |
| 03 Jul, 2025 | 3.25 | 3.5 | 2.68 | 3.03 | 7.21 Million |
| 02 Jul, 2025 | 4.5 | 5.0 | 3.68 | 4.25 | 134.73 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS