Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.22 | 6.0 | 4.91 | 5.5 | 789.41 Thousand |
| 21 Feb, 2025 | 4.93 | 5.5 | 4.93 | 5.0 | 881.94 Thousand |
| 20 Feb, 2025 | 4.79 | 5.0 | 4.65 | 4.75 | 689.83 Thousand |
| 19 Feb, 2025 | 4.79 | 5.0 | 4.75 | 4.75 | 118.5 Thousand |
| 18 Feb, 2025 | 5.5 | 5.5 | 4.5 | 4.75 | 182.48 Thousand |
| 17 Feb, 2025 | 4.5 | 5.5 | 4.5 | 5.0 | 72.75 Thousand |
| 14 Feb, 2025 | 5.5 | 5.5 | 4.75 | 5.0 | 711.89 Thousand |
| 13 Feb, 2025 | 4.42 | 5.5 | 4.42 | 5.0 | 1.45 Million |
| 12 Feb, 2025 | 4.46 | 4.5 | 4.31 | 4.38 | 388.08 Thousand |
| 11 Feb, 2025 | 4.53 | 4.53 | 4.1 | 4.5 | 1.1 Million |
ICUI
7276
8218
PANSARI
7999
SIS