Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.98 | 4.0 | 3.55 | 3.75 | 310.67 Thousand |
| 11 Mar, 2025 | 4.06 | 4.25 | 3.66 | 3.75 | 1.15 Million |
| 10 Mar, 2025 | 4.85 | 4.85 | 4.1 | 4.25 | 512.66 Thousand |
| 07 Mar, 2025 | 4.68 | 4.88 | 4.51 | 4.75 | 1.19 Million |
| 06 Mar, 2025 | 4.68 | 4.92 | 4.56 | 4.75 | 93.96 Thousand |
| 05 Mar, 2025 | 4.98 | 5.0 | 4.56 | 4.75 | 324.38 Thousand |
| 04 Mar, 2025 | 5.5 | 5.5 | 4.0 | 4.75 | 4.89 Million |
| 03 Mar, 2025 | 6.15 | 6.5 | 5.61 | 6.0 | 474.94 Thousand |
| 28 Feb, 2025 | 5.79 | 6.5 | 5.79 | 6.0 | 17.83 Thousand |
| 27 Feb, 2025 | 5.74 | 6.5 | 5.74 | 6.0 | 339.82 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS