Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.52 | 3.75 | 3.26 | 3.5 | 525.7 Thousand |
| 25 Mar, 2025 | 3.74 | 4.0 | 3.52 | 3.75 | 95.09 Thousand |
| 24 Mar, 2025 | 3.55 | 4.0 | 3.55 | 3.75 | 289.82 Thousand |
| 21 Mar, 2025 | 3.92 | 3.92 | 3.5 | 3.75 | 93.01 Thousand |
| 20 Mar, 2025 | 4.09 | 4.09 | 3.65 | 3.75 | 171.15 Thousand |
| 19 Mar, 2025 | 3.75 | 4.12 | 3.65 | 3.88 | 67.96 Thousand |
| 18 Mar, 2025 | 4.2 | 4.2 | 3.78 | 4.0 | 104.04 Thousand |
| 17 Mar, 2025 | 4.25 | 4.25 | 3.76 | 4.0 | 235.24 Thousand |
| 14 Mar, 2025 | 4.15 | 4.2 | 3.75 | 4.0 | 440.63 Thousand |
| 13 Mar, 2025 | 3.95 | 4.15 | 3.68 | 3.88 | 926.06 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS