Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.91 | 4.0 | 3.68 | 3.75 | 19.33 Thousand |
| 07 May, 2025 | 3.72 | 3.94 | 3.68 | 3.75 | 122.01 Thousand |
| 06 May, 2025 | 3.72 | 3.94 | 3.69 | 3.75 | 100.11 Thousand |
| 02 May, 2025 | 3.68 | 4.0 | 3.68 | 3.75 | 172.74 Thousand |
| 01 May, 2025 | 3.96 | 3.96 | 3.75 | 3.75 | 155.97 Thousand |
| 30 Apr, 2025 | 3.97 | 3.97 | 3.78 | 3.88 | 267.32 Thousand |
| 29 Apr, 2025 | 3.78 | 3.97 | 3.75 | 3.88 | 72.32 Thousand |
| 28 Apr, 2025 | 3.78 | 4.0 | 3.78 | 3.88 | 190.68 Thousand |
| 25 Apr, 2025 | 3.76 | 4.0 | 3.76 | 3.88 | 232.2 Thousand |
| 24 Apr, 2025 | 4.25 | 4.25 | 3.81 | 3.88 | 40.59 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS