Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.42 | 6.5 | 6.16 | 6.25 | 133.3 Thousand |
| 05 Nov, 2024 | 7.0 | 7.0 | 6.0 | 6.25 | 122.2 Thousand |
| 04 Nov, 2024 | 6.5 | 6.6 | 6.23 | 6.5 | 39.65 Thousand |
| 01 Nov, 2024 | 6.65 | 6.75 | 6.5 | 6.75 | 120.37 Thousand |
| 31 Oct, 2024 | 6.54 | 6.75 | 6.54 | 6.75 | 59.86 Thousand |
| 30 Oct, 2024 | 7.0 | 7.0 | 6.55 | 6.75 | 175.79 Thousand |
| 29 Oct, 2024 | 6.66 | 6.75 | 6.59 | 6.75 | 331.38 Thousand |
| 28 Oct, 2024 | 6.78 | 6.99 | 6.5 | 6.75 | 436.91 Thousand |
| 25 Oct, 2024 | 7.5 | 7.5 | 6.75 | 6.75 | 65.69 Thousand |
| 24 Oct, 2024 | 6.98 | 7.0 | 6.98 | 7.0 | 300 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS