Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.58 | 4.9 | 4.58 | 4.75 | 389.01 Thousand |
| 27 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 23 Aug, 2024 | 4.51 | 4.75 | 4.5 | 4.75 | 123.7 Thousand |
| 22 Aug, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 13.23 Thousand |
| 21 Aug, 2024 | 4.8 | 4.83 | 4.3 | 4.75 | 945.17 Thousand |
| 20 Aug, 2024 | 5.08 | 5.35 | 4.66 | 4.75 | 591.9 Thousand |
| 19 Aug, 2024 | 5.23 | 5.5 | 5.23 | 5.5 | 43.46 Thousand |
| 16 Aug, 2024 | 5.38 | 5.5 | 5.38 | 5.5 | 18.42 Thousand |
| 15 Aug, 2024 | 5.22 | 5.5 | 5.22 | 5.5 | 220.61 Thousand |
| 14 Aug, 2024 | 5.48 | 5.5 | 5.0 | 5.5 | 444.78 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS