Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.0 | 5.5 | 4.76 | 5.0 | 141.27 Thousand |
| 19 Dec, 2024 | 5.25 | 5.38 | 5.0 | 5.0 | 960.3 Thousand |
| 18 Dec, 2024 | 5.3 | 5.3 | 5.0 | 5.25 | 724.39 Thousand |
| 17 Dec, 2024 | 5.35 | 5.43 | 5.02 | 5.35 | 178.88 Thousand |
| 16 Dec, 2024 | 4.88 | 5.44 | 4.75 | 5.35 | 647.58 Thousand |
| 13 Dec, 2024 | 4.88 | 5.9 | 4.83 | 4.88 | 934 Thousand |
| 12 Dec, 2024 | 5.2 | 5.2 | 4.68 | 4.88 | 603.26 Thousand |
| 11 Dec, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 60.87 Thousand |
| 10 Dec, 2024 | 5.25 | 5.42 | 5.03 | 5.25 | 120.06 Thousand |
| 09 Dec, 2024 | 5.64 | 5.64 | 5.06 | 5.25 | 732.08 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS