Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.67 | 6.67 | 6.21 | 6.5 | 386.17 Thousand |
| 15 Jul, 2024 | 5.98 | 6.7 | 5.7 | 6.5 | 407 Thousand |
| 12 Jul, 2024 | 6.56 | 6.9 | 5.62 | 5.75 | 655.3 Thousand |
| 11 Jul, 2024 | 6.85 | 7.2 | 6.53 | 6.75 | 828.54 Thousand |
| 10 Jul, 2024 | 5.8 | 6.99 | 5.8 | 6.75 | 882.96 Thousand |
| 09 Jul, 2024 | 5.34 | 6.0 | 5.34 | 5.75 | 586.82 Thousand |
| 08 Jul, 2024 | 5.0 | 5.37 | 5.0 | 5.25 | 445.56 Thousand |
| 05 Jul, 2024 | 5.51 | 5.56 | 5.0 | 5.25 | 380.51 Thousand |
| 04 Jul, 2024 | 6.07 | 6.07 | 5.5 | 5.75 | 577.38 Thousand |
| 03 Jul, 2024 | 5.63 | 6.5 | 5.63 | 6.1 | 913.1 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS