Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.65 | 5.65 | 5.5 | 5.65 | 421.32 Thousand |
| 07 May, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 215.33 Thousand |
| 03 May, 2024 | 5.75 | 5.96 | 5.5 | 5.75 | 606.87 Thousand |
| 02 May, 2024 | 5.75 | 5.97 | 5.5 | 5.75 | 61.89 Thousand |
| 01 May, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 688.9 Thousand |
| 30 Apr, 2024 | 5.75 | 5.76 | 5.55 | 5.75 | 172.42 Thousand |
| 29 Apr, 2024 | 5.75 | 5.9 | 5.63 | 5.75 | 390.08 Thousand |
| 26 Apr, 2024 | 5.75 | 6.0 | 5.65 | 5.75 | 826.05 Thousand |
| 25 Apr, 2024 | 5.75 | 6.0 | 5.62 | 5.75 | 1.72 Million |
| 24 Apr, 2024 | 5.5 | 5.88 | 5.5 | 5.75 | 1.78 Million |
BIRG
BISI
BKG
BIOG
BIOM
BIPS